HSBC WAR. CALL 06/24 LOR/ DE000HG764R1 /
| 5/24/2024 9:36:21 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.890EUR | -1.63% | - Turnover: - |
10.770Bid Size: 10,000 | 10.920Ask Size: 10,000 | 11.120 | 10.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:36:21 PM | 10.890 | 0 |
| 5/24/2024 | 7:37:16 PM | 10.890 | 0 |
| 5/24/2024 | 5:36:22 PM | 10.900 | 0 |
| 5/24/2024 | 3:36:25 PM | 11.000 | 0 |
| 5/24/2024 | 1:36:40 PM | 11.100 | 0 |
| 5/24/2024 | 11:36:41 AM | 11.120 | 0 |
| 5/24/2024 | 9:37:07 AM | 11.070 | 0 |
| 5/24/2024 | 8:00:13 AM | 11.070 | 0 |
| 5/23/2024 | 9:35:37 PM | 11.070 | 0 |
| 5/23/2024 | 7:36:49 PM | 11.140 | 0 |
| 5/23/2024 | 3:35:38 PM | 11.140 | 0 |
| 5/23/2024 | 1:36:12 PM | 11.240 | 0 |
| 5/23/2024 | 11:36:43 AM | 11.330 | 0 |
All quotes in EUR
