HSBC WAR. CALL 06/24 LOR/ DE000HG4EDH7 /
| 2024-06-17 9:36:38 PM | Chg. +0.830 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | +5.95% | - Turnover: - |
14.760Bid Size: 10,000 | 14.910Ask Size: 10,000 | 14.770 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:38 PM | 14.770 | 0 |
| 2024-06-17 | 7:36:32 PM | 14.750 | 0 |
| 2024-06-17 | 3:36:34 PM | 14.480 | 0 |
| 2024-06-17 | 1:36:29 PM | 14.420 | 0 |
| 2024-06-17 | 11:35:40 AM | 14.320 | 0 |
| 2024-06-17 | 9:35:39 AM | 14.370 | 0 |
| 2024-06-17 | 8:00:37 AM | 13.940 | 0 |
| 2024-06-14 | 9:35:19 PM | 13.940 | 0 |
| 2024-06-14 | 7:37:07 PM | 14.040 | 0 |
| 2024-06-14 | 5:35:30 PM | 14.130 | 0 |
| 2024-06-14 | 3:35:16 PM | 14.190 | 0 |
| 2024-06-14 | 1:35:49 PM | 14.520 | 0 |
| 2024-06-14 | 11:35:12 AM | 14.660 | 0 |
All quotes in EUR
