HSBC Call 380 LOR 19.06.2024/ DE000HG3MEW9 /
| 2024-06-04 9:35:45 PM | Chg. +0.380 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | +5.48% | 0 Turnover: 0.000 |
7.350Bid Size: 10,000 | 7.500Ask Size: 10,000 | 7.660 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:45 PM | 7.320 | 0 |
| 2024-06-04 | 9:00:27 PM | 7.350 | 0 |
| 2024-06-04 | 8:35:26 PM | 7.360 | 0 |
| 2024-06-04 | 8:00:33 PM | 7.270 | 0 |
| 2024-06-04 | 7:35:22 PM | 7.250 | 0 |
| 2024-06-04 | 7:00:36 PM | 7.250 | 0 |
| 2024-06-04 | 6:35:19 PM | 7.220 | 0 |
| 2024-06-04 | 6:00:46 PM | 7.170 | 0 |
| 2024-06-04 | 5:50:27 PM | 7.190 | 0 |
| 2024-06-04 | 5:42:26 PM | 7.170 | 0 |
| 2024-06-04 | 5:20:29 PM | 7.280 | 0 |
| 2024-06-04 | 5:00:27 PM | 7.320 | 0 |
| 2024-06-04 | 4:50:50 PM | 7.370 | 0 |
All quotes in EUR
