HSBC Call 350 LOR 19.06.2024/ DE000HG3MA57 /
| 2024-06-14 9:35:20 PM | Chg. -1.300 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -12.88% | 0 Turnover: 0.000 |
8.870Bid Size: 10,000 | 9.020Ask Size: 10,000 | 10.130 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:20 PM | 8.790 | 0 |
| 2024-06-14 | 9:00:21 PM | 8.810 | 0 |
| 2024-06-14 | 8:35:18 PM | 8.810 | 0 |
| 2024-06-14 | 8:00:39 PM | 8.840 | 0 |
| 2024-06-14 | 7:35:21 PM | 8.900 | 0 |
| 2024-06-14 | 7:00:28 PM | 8.910 | 0 |
| 2024-06-14 | 6:35:21 PM | 8.900 | 0 |
| 2024-06-14 | 6:00:51 PM | 9.020 | 0 |
| 2024-06-14 | 5:50:58 PM | 8.940 | 0 |
| 2024-06-14 | 5:42:22 PM | 8.980 | 0 |
| 2024-06-14 | 5:20:45 PM | 9.020 | 0 |
| 2024-06-14 | 5:00:51 PM | 9.080 | 0 |
| 2024-06-14 | 4:51:00 PM | 8.970 | 0 |
All quotes in EUR
