Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 84 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 6/20/2024 84.00 - - 0.25 22.33
Citi Call 90 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 6/20/2024 90.00 - - 0.30 23.01
Citi Put 88 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 6/20/2024 88.00 - - 0.78 -3.44
Citi Call 75 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 6/20/2024 75.00 - - 0.18 16.05
Citi Put 76 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 6/20/2024 76.00 - - 0.57 -6.58
Citi Put 68 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 6/20/2024 68.00 - - 0.54 -9.37
Citi Put 84 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 6/20/2024 84.00 - - 0.66 -4.40
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 75.00 - - - -
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 91.00 - - 0.24 33.30
BNP Paribas Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 72.00 - - 0.34 -14.37
BNP Paribas Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 75.00 - - 0.34 -12.57
BNP Paribas Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 88.00 - - 0.29 22.09
BNP Paribas Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 82.00 - - 0.20 25.95
BNP Paribas Put 92 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 92.00 - - 0.88 -2.80
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 - - 0.44 14.13
Soc. Generale Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 - - 0.31 23.53
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 70.00 - - 0.22 8.89
Soc. Generale Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 74.00 - - 0.19 13.67
DZ Bank Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 100.00 - - 0.58 11.40
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 82.00 - - 0.17 31.52
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 90.00 - - 0.27 25.78
DZ Bank Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 60.00 - - 0.40 -19.59
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 50.00 - - 0.73 -9.93
JP Morgan Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 78.00 - - 0.18 21.22
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 - - 0.31 -18.29
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 88.00 - - 0.18 43.31
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 0.17 17.86
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 84.00 - - 0.19 32.54
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 - - - -
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 - - 0.17 26.90
* Too many results found, please restrict the search by using the filter options.