BNP Paribas Put 75 BNR 21.06.2024/ DE000PC25C65 /
| 2024-05-24 6:13:57 PM | Chg. +0.050 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +5.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.030 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:57 PM | 0.990 | 0 |
| 2024-05-24 | 5:11:24 PM | 1.000 | 0 |
| 2024-05-24 | 4:11:06 PM | 1.000 | 0 |
| 2024-05-24 | 3:08:03 PM | 1.010 | 0 |
| 2024-05-24 | 2:12:14 PM | 1.010 | 0 |
| 2024-05-24 | 1:09:46 PM | 1.010 | 0 |
| 2024-05-24 | 12:11:53 PM | 1.030 | 0 |
| 2024-05-24 | 11:09:39 AM | 1.000 | 0 |
| 2024-05-24 | 8:39:59 AM | 0.950 | 0 |
| 2024-05-23 | 6:13:24 PM | 0.940 | 0 |
| 2024-05-23 | 5:09:55 PM | 0.940 | 0 |
| 2024-05-23 | 4:11:47 PM | 0.930 | 0 |
| 2024-05-23 | 3:09:07 PM | 0.910 | 0 |
All quotes in EUR
