BNP Paribas Call 75 BNR 21.06.202.../ DE000PC1X9A1 /
| 2024-05-23 11:13:47 AM | Chg. -0.002 | Volume | Bid11:30:28 AM | Ask11:30:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -9.09% | - Turnover: - |
0.022Bid Size: 33,600 | 0.072Ask Size: 33,600 | 0.025 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:13:47 AM | 0.020 | 0 |
| 2024-05-23 | 10:09:18 AM | 0.023 | 0 |
| 2024-05-23 | 10:00:48 AM | 0.025 | 0 |
| 2024-05-22 | 6:18:07 PM | 0.022 | 0 |
| 2024-05-22 | 5:15:45 PM | 0.020 | 0 |
| 2024-05-22 | 4:16:11 PM | 0.025 | 0 |
| 2024-05-22 | 3:12:43 PM | 0.025 | 0 |
| 2024-05-22 | 2:20:18 PM | 0.025 | 0 |
| 2024-05-22 | 1:23:53 PM | 0.023 | 0 |
| 2024-05-22 | 12:14:50 PM | 0.019 | 0 |
| 2024-05-22 | 11:12:29 AM | 0.024 | 0 |
| 2024-05-22 | 9:07:17 AM | 0.030 | 0 |
| 2024-05-21 | 12:14:59 PM | 0.046 | 0 |
All quotes in EUR
