Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 67.50 - - 0.94 3.63
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 - - 0.84 4.12
Morgan Stanley Call 72.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 72.50 - - 0.42 6.76
Morgan Stanley Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 - - 0.38 10.21
Morgan Stanley Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 - - 0.36 8.30
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 - - 0.34 14.56
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.88 -6.52
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 - - 0.41 13.81
Morgan Stanley Call 77.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 77.50 - - 0.33 10.08
Morgan Stanley Call 82.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 82.50 - - 0.32 13.50
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 - - 0.51 11.90
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 - - 0.33 18.29
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.060 0.070 0.33 18.29
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.67 3.48
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 60.00 1.980 2.080 0.67 3.48
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 - - 0.52 4.46
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 65.00 1.510 1.600 0.52 4.46
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 - - 0.38 6.20
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 70.00 1.080 1.130 0.38 6.20
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 - - 0.35 8.49
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 75.00 0.670 0.710 0.35 8.49
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 - - 0.33 11.55
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 80.00 0.350 0.380 0.33 11.55
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 - - 0.79 -12.93
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 40.00 0.001 0.020 0.79 -12.93
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 - - 0.82 -9.34
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.020 0.82 -9.34
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.57 -12.71
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 0.013 0.023 0.57 -12.71
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 85.00 - - 0.32 15.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.