Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 65.00 1.510 1.550 0.52 4.46
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 0.001 0.031 0.29 23.76
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 0.001 0.031 0.29 23.76
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.40 -12.30
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.40 -12.30
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 0.330 0.340 0.40 -10.06
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 0.330 0.340 0.40 -10.06
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85.00 - - 0.42 -7.50
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85.00 - - 0.42 -7.50
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48.00 - - 0.95 -7.65
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 48.00 - - 0.95 -7.65
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 0.018 0.048 0.91 -6.79
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 56.00 0.018 0.048 0.91 -6.79
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 0.021 0.051 0.78 -7.86
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 0.021 0.051 0.78 -7.86
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 44.00 - - 1.09 -6.72
DZ Bank Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 65.00 - - 0.94 3.47
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.31 9.13
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.31 9.13
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.051 0.061 0.33 18.51
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.050 0.060 0.33 18.51
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 0.090 0.100 0.26 19.54
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 0.090 0.100 0.26 19.54
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 0.021 0.051 0.45 14.08
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 0.021 0.051 0.45 14.08
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - - -
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68.00 1.23 1.26 0.50 5.08
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68.00 1.230 1.260 0.50 5.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.