Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC SPR.WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 100.00 6.430 6.490 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 100.00 0.0150 0.0320 0.43 21.62
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 95.00 0.9500 1.0100 0.48 16.04
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 100.00 0.0010 0.0110 0.63 12.80
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 105.00 0.0010 0.0110 0.74 11.27
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 120.00 0.0380 - 0.59 20.34
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 115.00 0.0010 0.0110 0.95 9.40
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 85.00 6.110 6.170 0.71 7.57
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 90.00 0.3000 0.3200 0.60 10.51
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 80.00 8.340 8.400 0.67 6.87
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 105.00 0.0030 - 0.48 21.31
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 95.00 0.0790 0.0960 0.46 16.78
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 80.00 0.0030 - 0.16 -55.01
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 75.00 9.110 9.170 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 98.00 0.0290 0.0460 0.43 20.29
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 108.00 0.0010 - 0.47 23.80
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 100.00 0.3600 0.4200 0.48 18.64
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 90.00 0.1000 0.1200 - -
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.87 12.71
HSBC Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 - - 0.98 11.44
HSBC Put 75 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 75.00 - - 0.33 -26.45
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 - - 0.80 13.55
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 175.00 - - 1.33 8.98
HSBC Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.58 17.63
HSBC Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 - - 0.73 14.58
HSBC Put 90 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 90.00 - - - -
HSBC Call 170 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 170.00 - - 1.28 9.22
HSBC Call 150 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 150.00 - - 1.09 10.51
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 1.37 8.76
HSBC Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 1.19 9.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.