Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 85.00 1.990 2.020 1.00 -2.58
BNP Paribas Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 82.00 1.690 1.720 0.91 -2.97
DZ Bank Put 65 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 65.00 0.100 0.140 0.35 -14.88
DZ Bank Call 77.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.50 0.001 0.081 0.50 14.42
DZ Bank Call 82.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.50 - - 0.49 16.98
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 67.50 0.290 0.330 0.40 -10.74
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.34 -10.70
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 72.50 - - 0.45 -7.23
DZ Bank Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.44 18.74
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.33 -7.38
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 80.00 - - - -
DZ Bank Call 87.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.50 - - 0.56 16.09
DZ Bank Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 85.00 - - - -
DZ Bank Call 92.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 92.50 - - 0.69 13.04
DZ Bank Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.44 24.75
DZ Bank Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.53 16.50
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 92.00 0.001 0.081 0.85 9.58
DZ Bank Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 0.004 0.044 0.42 16.36
DZ Bank Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 0.021 0.061 0.45 15.49
DZ Bank Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.25 -34.79
DZ Bank Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 95.00 - - 0.71 13.19
DZ Bank Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 100.00 0.001 0.081 1.01 8.44
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 68.00 0.330 0.370 0.43 -9.64
DZ Bank Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 0.029 - 0.09 93.04
Soc. Generale Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 0.48 18.71
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 0.44 20.15
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 88.00 - - 0.55 16.53
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.59 15.69
Soc. Generale Call 64 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 64.00 - - - -
Soc. Generale Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.35 24.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.