Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 100.00 0.001 0.011 0.65 12.74
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 105.00 0.0010 0.0110 0.76 11.22
HSBC Call 105 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 105.00 0.001 0.011 0.76 11.22
HSBC Call 105 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 105.00 0.001 0.011 0.76 11.22
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 115.00 0.0010 0.0110 0.97 9.37
HSBC Call 115 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 115.00 0.001 0.011 0.97 9.37
HSBC Call 115 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 115.00 0.001 0.011 0.97 9.37
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 75.00 0.0010 0.0210 0.34 -26.66
HSBC Put 75 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 75.00 0.001 0.021 0.34 -26.66
HSBC Put 75 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 75.00 0.001 0.021 0.34 -26.66
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 80.00 0.0010 0.0210 0.19 -43.54
HSBC Put 80 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 80.00 0.001 0.021 0.19 -43.54
HSBC Put 80 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 80.00 0.001 0.021 0.19 -43.54
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 90.00 0.1100 0.1300 - -
HSBC Put 90 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 90.00 0.109 0.129 - -
HSBC Put 90 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 90.00 0.110 0.130 - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 100.00 0.7600 - - -
HSBC Put 100 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 100.00 0.760 - - -
HSBC Put 100 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 100.00 0.760 - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 110.00 - - - -
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 110.00 - - - -
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 110.00 - - - -
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 115.00 - - 0.58 20.11
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 115.00 - - 0.58 20.11
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 98.00 0.0230 0.0420 0.46 19.48
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 98.00 0.023 0.042 0.46 19.48
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 98.00 0.023 0.042 0.46 19.48
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 108.00 0.0010 - 0.37 36.19
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 108.00 0.001 - 0.37 36.19
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 108.00 0.001 - 0.37 36.19
* Too many results found, please restrict the search by using the filter options.