Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 120.00 0.220 0.230 0.52 10.60
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 95.00 1.440 1.460 0.59 5.14
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 160.00 0.017 0.027 0.73 11.57
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 170.00 0.009 0.020 0.78 11.46
Soc. Generale Call 240 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 240.00 0.001 - 0.84 15.11
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 180.00 6.570 6.630 1.07 -1.46
Soc. Generale Call 200 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 200.00 0.001 0.021 0.91 10.90
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 90.00 1.840 1.880 0.59 4.51
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130.00 0.110 0.120 0.58 11.19
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 0.500 0.510 0.50 8.60
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 115.00 0.330 0.340 0.51 9.70
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 160.00 4.730 4.790 0.90 -1.99
Soc. Generale Call 260 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 260.00 - - 0.99 13.02
Soc. Generale Call 230 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 230.00 0.001 - 0.80 15.80
Soc. Generale Call 190 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 190.00 0.001 0.020 0.87 11.23
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120.00 1.230 1.250 0.52 -5.98
Morgan Stanley Put 100 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 100.00 - - 0.59 -8.79
Morgan Stanley Call 140 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 140.00 - - 0.71 9.89
Morgan Stanley Call 160 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 160.00 - - 0.92 8.37
Morgan Stanley Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130.00 - - 0.61 10.41
Morgan Stanley Call 120 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 120.00 - - 0.56 9.65
Morgan Stanley Call 150 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 150.00 - - 0.82 9.09
Morgan Stanley Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 170.00 - - 1.17 7.04
BNP Paribas Call 155 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 155.00 0.003 0.041 0.65 13.21
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 0.470 0.490 0.49 8.87
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130.00 0.058 0.078 0.49 13.85
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 95.00 1.390 1.410 0.55 5.33
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 82.00 2.480 - 1.20 2.87
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 250.00 0.001 0.041 1.32 7.53
BNP Paribas Call 102 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 102.00 0.890 0.910 0.51 6.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.