Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 120.00 0.220 0.230 0.52 10.60
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 95.00 1.440 1.460 0.59 5.14
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 160.00 0.017 0.027 0.73 11.57
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 170.00 0.009 0.020 0.78 11.46
Soc. Generale Call 240 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 240.00 0.001 - 0.84 15.11
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 180.00 6.570 6.630 1.07 -1.46
Soc. Generale Call 200 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 200.00 0.001 0.021 0.91 10.90
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 90.00 1.840 1.880 0.59 4.51
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 0.110 0.120 0.58 11.19
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.500 0.510 0.50 8.60
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 115.00 0.330 0.340 0.51 9.70
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 160.00 4.730 4.790 0.90 -1.99
Soc. Generale Call 260 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 260.00 - - 0.99 13.02
Soc. Generale Call 230 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 230.00 0.001 - 0.80 15.80
Soc. Generale Call 190 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 190.00 0.001 0.020 0.87 11.23
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 120.00 1.230 1.250 0.52 -5.98
Morgan Stanley Put 100 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 100.00 - - 0.59 -8.79
Morgan Stanley Call 140 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 140.00 - - 0.71 9.89
Morgan Stanley Call 160 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 160.00 - - 0.92 8.37
Morgan Stanley Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 - - 0.61 10.41
Morgan Stanley Call 120 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 120.00 - - 0.56 9.65
Morgan Stanley Call 150 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 150.00 - - 0.82 9.09
Morgan Stanley Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 170.00 - - 1.17 7.04
BNP Paribas Call 155 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 155.00 0.003 0.041 0.65 13.21
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.470 0.490 0.49 8.87
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 0.058 0.078 0.49 13.85
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 95.00 1.390 1.410 0.55 5.33
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 82.00 2.480 - 1.20 2.87
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 250.00 0.001 0.041 1.32 7.53
BNP Paribas Call 102 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 102.00 0.890 0.910 0.51 6.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.