Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 100.00 0.001 0.011 0.65 12.90
HSBC Call 100 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 100.00 0.001 0.011 0.65 12.90
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 105.00 0.0010 0.0110 0.77 11.33
HSBC Call 105 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 105.00 0.001 0.011 0.77 11.33
HSBC Call 105 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 105.00 0.001 0.011 0.77 11.33
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 115.00 0.0010 0.0110 0.99 9.44
HSBC Call 115 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 115.00 0.001 0.011 0.99 9.44
HSBC Call 115 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 115.00 0.001 0.011 0.99 9.44
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 75.00 0.0010 0.0110 0.31 -32.41
HSBC Put 75 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 75.00 0.001 0.011 0.31 -32.41
HSBC Put 75 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 75.00 0.001 0.011 0.31 -32.41
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 80.00 0.0020 0.0120 0.18 -52.16
HSBC Put 80 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 80.00 0.003 0.013 0.18 -52.16
HSBC Put 80 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 80.00 0.002 0.012 0.18 -52.16
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 90.00 0.1220 0.1320 - -
HSBC Put 90 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 90.00 0.122 0.132 - -
HSBC Put 90 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 90.00 0.122 0.132 - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 100.00 0.7900 - - -
HSBC Put 100 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 100.00 0.790 - - -
HSBC Put 100 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 100.00 0.790 - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 6/19/2024 110.00 - - - -
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 110.00 - - - -
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 6/19/2024 110.00 - - - -
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 115.00 - - 0.59 20.30
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 115.00 - - 0.59 20.30
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 98.00 0.0340 0.0390 0.45 20.66
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 98.00 0.034 0.039 0.45 20.66
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 98.00 0.034 0.039 0.45 20.66
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 6/19/2024 108.00 0.0070 - 0.48 24.72
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 6/19/2024 108.00 0.007 - 0.48 24.72
* Too many results found, please restrict the search by using the filter options.