Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130,00 - - 0,62 17,47
Goldman Sachs Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110,00 - - 0,62 9,88
Goldman Sachs Put 70 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 70,00 - - 1,59 -7,43
Goldman Sachs Put 110 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 110,00 - - 0,48 -15,95
Goldman Sachs Put 90 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 90,00 - - 0,91 -12,18
Goldman Sachs Call 140 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 140,00 - - 0,79 15,34
Goldman Sachs Put 105 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 105,00 - - 0,51 -18,08
Goldman Sachs Put 95 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 95,00 - - 0,74 -14,76
Goldman Sachs Put 75 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 75,00 - - 1,41 -8,30
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 180,00 - - 1,38 10,05
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 240,00 - - 2,11 6,98
Goldman Sachs Call 150 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 150,00 - - 1,02 12,08
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 280,00 - - 2,59 5,73
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 220,00 - - 1,92 7,50
Goldman Sachs Put 80 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 80,00 - - 1,23 -9,39
Goldman Sachs Put 100 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 100,00 - - 0,58 -17,94
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130,00 - - 0,56 20,23
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130,00 0,052 0,062 0,56 20,23
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 140,00 - - 0,64 20,76
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 140,00 0,016 0,026 0,64 20,76
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120,00 - - 0,52 -9,37
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120,00 0,740 0,760 0,52 -9,37
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 120,00 - - 0,51 17,09
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 120,00 0,180 0,190 0,51 17,09
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 200,00 - - 1,67 -1,24
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 200,00 7,970 8,020 1,67 -1,24
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 140,00 - - 0,78 -3,86
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 140,00 2,420 2,470 0,78 -3,86
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 160,00 - - 1,09 -2,29
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 160,00 4,260 4,310 1,09 -2,29
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.