Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 - - 0.62 9.88
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 - - 1.76 -1.23
Goldman Sachs Call 140 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 140.00 - - 0.79 15.34
Goldman Sachs Put 90 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 90.00 - - 0.91 -12.18
Goldman Sachs Put 80 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 80.00 - - 1.23 -9.39
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 - - 1.50 -1.58
Goldman Sachs Put 70 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 70.00 - - 1.59 -7.43
Goldman Sachs Call 200 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 200.00 - - 1.71 8.20
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 - - 1.38 10.05
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 - - 1.13 -2.26
Goldman Sachs Put 130 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 130.00 - - 0.69 -5.43
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 - - 0.77 18.24
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 0.001 0.020 0.77 18.24
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 - - 0.50 11.79
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 0.580 0.600 0.50 11.79
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 - - 1.67 -1.24
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 7.970 8.020 1.67 -1.24
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 140.00 - - 0.78 -3.86
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 140.00 2.420 2.470 0.78 -3.86
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 - - 1.09 -2.29
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 4.260 4.310 1.09 -2.29
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 - - 1.42 -1.60
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 6.120 6.170 1.42 -1.60
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 - - 1.89 -1.01
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 220.00 9.820 9.870 1.89 -1.01
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 160.00 - - 0.94 15.11
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 160.00 0.001 0.024 0.94 15.11
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 - - 0.52 -9.37
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 0.740 0.760 0.52 -9.37
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 170.00 - - 1.09 13.41
* Too many results found, please restrict the search by using the filter options.