Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.50 0.490 0.770 0.51 5.15
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.50 0.001 0.280 0.51 6.75
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.00 0.060 0.330 0.50 6.56
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.740 1.010 0.53 4.56
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.50 0.490 0.770 0.51 5.15
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.740 1.010 0.53 4.56
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 11.50 0.001 0.410 0.73 4.92
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 0.001 0.410 0.77 4.72
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 11.50 0.001 0.410 0.73 4.92
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 0.001 0.410 0.77 4.72
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.00 0.140 0.410 0.49 5.29
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13.00 0.001 0.280 0.55 5.28
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.50 0.840 1.110 0.51 3.89
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12.00 - - - -
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.00 0.140 0.410 0.49 5.29
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13.00 0.001 0.280 0.55 5.28
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.50 0.840 1.110 0.51 3.89
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.50 0.070 0.340 0.49 5.46
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.50 1.36 1.63 0.54 3.27
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 0.450 0.720 0.41 5.05
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 1.68 1.95 0.57 2.96
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.50 0.070 0.340 0.49 5.46
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.50 1.360 1.630 0.54 3.27
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 0.450 0.720 0.41 5.05
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 1.680 1.950 0.57 2.96
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 1.08 1.35 0.52 3.57
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 6.00 2.33 2.75 0.72 2.28
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 0.590 0.860 - -
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 0.730 1.010 0.36 4.84
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 1.080 1.350 0.52 3.57