Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 8.00 - - 0.28 7.59
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.00 - - - -
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 9.00 - - 0.56 -3.09
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 - - 0.69 -4.12
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 - - 0.59 -4.23
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 - - 0.64 -2.26
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 - - 0.78 -1.65
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 - - 0.23 26.09
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 - - 1.46 -1.76
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 - - 0.56 -3.76
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 - - 0.54 -2.37
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 - - 0.49 5.67
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.00 - - 0.39 6.00
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 - - 0.34 6.06
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 - - 0.22 7.08
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 - - - -
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 11.00 - - 0.63 -1.55
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 8.00 - - 0.55 -2.71
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 6.00 - - 0.64 -3.04
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 7.00 - - 0.58 -2.96
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 10.00 - - 0.56 -1.98
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 - - 1.10 -1.74
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 - - 0.41 4.98
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 - - 0.36 4.79
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 - - - -
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 - - 0.84 -2.33
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 18.00 - - 0.33 14.72
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 - - 0.74 4.02
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 14.00 - - 0.68 4.21
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 11.00 - - 0.49 5.19