Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 8.50 0.640 0.740 0.51 5.15
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 0.270 0.370 0.59 -4.14
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 10.00 0.170 0.270 0.51 6.47
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 6.00 2.33 2.53 0.84 2.51
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 8.50 0.640 0.740 0.51 5.15
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 6.00 2.320 2.520 0.84 2.51
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.00 1.54 1.69 0.63 3.38
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 0.001 0.150 0.77 4.72
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.00 1.530 1.680 0.63 3.38
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 0.001 0.150 0.77 4.72
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.50 1.53 1.63 0.55 3.28
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 13.00 0.060 0.160 0.57 5.14
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 18.00 - - 0.35 14.35
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.550 0.650 0.26 6.51
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.50 1.520 1.620 0.55 3.28
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 13.00 0.060 0.160 0.57 5.14
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 18.00 - - 0.35 14.35
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.550 0.650 0.26 6.51
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 11.00 0.250 0.350 0.49 5.29
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 0.570 0.670 0.41 5.05
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 1.83 1.98 0.58 2.97
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 14.00 0.001 0.150 0.71 4.11
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 11.00 0.250 0.350 0.49 5.29
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 0.570 0.670 0.41 5.05
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 1.830 1.980 0.58 2.97
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 14.00 0.001 0.150 0.71 4.11
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 6.00 2.54 2.74 0.69 2.36
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.690 0.790 - -
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.860 0.960 0.36 4.84
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 1.24 1.34 0.53 3.60