Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 8.50 0.530 0.630 0.51 5.15
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 10.00 0.140 0.240 0.50 6.56
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 10.50 0.070 0.170 0.51 6.75
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 11.50 0.001 0.150 0.73 4.92
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 8.50 0.560 0.660 0.51 5.15
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 11.50 0.001 0.150 0.73 4.92
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 8.00 0.760 0.860 0.53 4.56
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 8.00 0.800 0.900 0.53 4.56
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 12.00 0.001 0.150 0.77 4.72
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 12.00 0.001 0.150 0.77 4.72
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 13.00 0.020 0.170 0.55 5.28
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 11.00 0.200 0.300 0.49 5.29
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 8.50 0.870 0.970 0.51 3.89
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 12.00 - - - -
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 13.00 0.050 0.150 0.55 5.28
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 11.00 0.210 0.310 0.49 5.29
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 8.50 0.900 1.000 0.51 3.89
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 11.50 0.140 0.240 0.49 5.46
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.00 0.510 0.610 0.41 5.05
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 7.50 1.38 1.48 0.54 3.27
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 7.00 1.69 1.79 0.57 2.96
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 11.50 0.150 0.250 0.49 5.46
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.00 0.520 0.620 0.41 5.05
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 7.50 1.420 1.520 0.54 3.27
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 7.00 1.730 1.830 0.57 2.96
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 8.00 1.10 1.20 0.52 3.57
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 7.00 0.660 0.760 - -
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 6.00 2.39 2.54 0.72 2.28
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 8.00 0.790 0.890 0.36 4.84
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 8.00 1.140 1.240 0.52 3.57