Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 8.50 - - 0.53 5.28
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 8.00 - - 0.55 4.66
DZ Bank Call 11 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.00 - - 0.73 5.00
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.00 - - - -
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 8.50 - - 0.53 5.28
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 7.00 - - - -
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.50 - - 0.78 4.78
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 - - 0.26 24.75
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.50 0.001 0.450 0.78 4.78
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 - - 0.26 24.75
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.50 - - 0.56 3.27
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 13.00 - - 0.67 4.33
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.50 - - 0.51 4.00
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 - - 0.28 6.31
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.50 - - 0.56 3.27
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 13.00 0.001 0.450 0.67 4.33
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.50 - - 0.51 4.00
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 - - 0.28 6.31
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.00 - - 0.48 5.09
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 - - 0.50 4.39
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 - - 0.60 2.95
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 14.00 - - 0.73 4.10
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.00 - - 0.48 5.09
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 - - 0.50 4.39
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 - - 0.60 2.95
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 14.00 0.001 0.450 0.73 4.10
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 - - 0.78 3.93
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 - - 0.44 4.94
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 18.00 - - 0.35 14.33
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 - - - -