Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 4.00 - - 1.44 -1.78
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 - - 0.89 4.29
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 11.50 - - 0.75 4.76
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 14.00 - - 0.33 19.02
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 11.00 - - 0.73 -1.69
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 8.00 - - 0.52 -3.90
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 7.00 - - 0.57 -4.36
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 - - 0.67 -4.26
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 9.00 - - 0.51 -3.22
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 10.00 - - 0.60 -2.32
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 11.00 - - 0.60 -1.58
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 6.00 - - 0.62 -3.12
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 10.00 - - 0.53 -2.03
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.53 -2.78
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 5.00 - - 0.82 -2.38
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 7.00 - - 0.56 -3.03
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 9.00 - - 0.51 -2.43
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 4.00 - - 1.08 -1.76
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 11.50 - - 0.51 5.34
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 13.00 - - 0.57 5.13
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 - - 0.25 5.02
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 - - - -
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 12.00 - - 0.51 5.54
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.39 4.64
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 - - 0.76 3.92
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.27 6.44
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 14.00 - - 0.71 4.10
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 - - 0.36 5.87
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.00 - - 0.41 5.84
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 18.00 - - 0.35 14.32