Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 18.12.2024 150.00 0.2400 0.2700 0.36 -7.00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 18.12.2024 150.00 0.240 0.270 0.36 -7.00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 18.12.2024 150.00 0.240 0.270 0.36 -7.00
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 260.00 1.1300 1.1500 0.45 5.36
UniCredit Call 260 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 260.00 1.10 1.12 0.45 5.36
UniCredit Call 260 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 260.00 1.130 1.150 0.45 5.36
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 150.00 7.490 7.510 0.57 2.16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150.00 7.40 7.42 0.57 2.16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150.00 7.490 7.510 0.57 2.16
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 200.00 4.3700 4.3900 0.48 2.91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 200.00 4.30 4.32 0.48 2.91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 200.00 4.370 4.390 0.48 2.91
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 250.00 2.3500 2.3700 0.44 3.71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 250.00 2.31 2.33 0.44 3.71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 250.00 2.350 2.370 0.44 3.71
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 18.06.2025 200.00 1.8300 1.8500 0.29 -4.11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 200.00 1.85 1.87 0.29 -4.11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 200.00 1.830 1.850 0.29 -4.11
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 250.00 0.0610 0.0930 0.51 15.92
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 250.00 0.054 0.086 0.51 15.92
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 250.00 0.061 0.093 0.51 15.92
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 280.00 0.8700 0.8900 0.44 5.56
UniCredit Call 280 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 280.00 0.850 0.870 0.44 5.56
UniCredit Call 280 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 280.00 0.870 0.890 0.44 5.56
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 18.06.2025 100.00 0.1100 - 0.42 -5.06
UniCredit Put 100 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 100.00 0.120 - 0.42 -5.06
UniCredit Put 100 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 100.00 0.110 - 0.42 -5.06
UniCredit Call 150 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 150.00 - - 0.54 3.03
UniCredit Call 150 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 150.00 - - 0.54 3.03
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18.09.2024 180.00 4.1300 4.1500 0.66 3.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.