UniCredit Call 150 AP2 18.06.2025/ DE000HC7N0Z0 /
| 2024-06-03 1:55:03 PM | Chg. +0.380 | Volume | Bid2:14:14 PM | Ask2:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | +5.55% | 0 Turnover: 0.000 |
7.230Bid Size: 8,000 | 7.280Ask Size: 8,000 | 7.240 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:55:03 PM | 7.230 | 0 |
| 2024-06-03 | 1:09:27 PM | 7.240 | 0 |
| 2024-06-03 | 12:22:17 PM | 7.240 | 0 |
| 2024-06-03 | 11:37:14 AM | 7.200 | 0 |
| 2024-06-03 | 11:08:23 AM | 7.200 | 0 |
| 2024-06-03 | 10:50:55 AM | 7.220 | 0 |
| 2024-06-03 | 9:55:14 AM | 7.160 | 0 |
| 2024-06-03 | 9:38:25 AM | 7.170 | 0 |
| 2024-06-03 | 9:26:15 AM | 7.170 | 0 |
| 2024-06-03 | 8:26:15 AM | 7.170 | 0 |
| 2024-05-31 | 7:31:40 PM | 6.850 | 0 |
| 2024-05-31 | 7:13:37 PM | 6.750 | 0 |
| 2024-05-31 | 6:25:29 PM | 6.700 | 0 |
All quotes in EUR
