UniCredit Put 200 AP2 18.06.2025/ DE000HC7N123 /
| 2024-06-14 7:25:35 PM | Chg. -0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -0.72% | 0 Turnover: 0.000 |
1.390Bid Size: 25,000 | 1.400Ask Size: 25,000 | 1.440 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:25:35 PM | 1.380 | 0 |
| 2024-06-14 | 7:15:45 PM | 1.380 | 0 |
| 2024-06-14 | 6:27:08 PM | 1.400 | 0 |
| 2024-06-14 | 5:37:36 PM | 1.420 | 0 |
| 2024-06-14 | 4:46:13 PM | 1.440 | 0 |
| 2024-06-14 | 4:42:46 PM | 1.440 | 0 |
| 2024-06-14 | 3:59:03 PM | 1.430 | 0 |
| 2024-06-14 | 3:56:01 PM | 1.430 | 0 |
| 2024-06-14 | 3:19:10 PM | 1.410 | 0 |
| 2024-06-14 | 2:19:29 PM | 1.400 | 0 |
| 2024-06-14 | 1:33:45 PM | 1.400 | 0 |
| 2024-06-14 | 12:36:02 PM | 1.390 | 0 |
| 2024-06-14 | 11:44:22 AM | 1.370 | 0 |
All quotes in EUR
