Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 AP2/D 19.07.2024   Put APPLIED MATERIALS IN... 2024-07-19 220.00 - - - -
BVT Put 195 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 195.00 - - 0.16 -37.73
BVT Put 180 AP2/D 19.07.2024   Put APPLIED MATERIALS IN... 2024-07-19 180.00 - - 0.25 -20.41
BVT Put 160 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 160.00 - - 0.27 -7.69
BVT Put 200 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 200.00 - - 0.14 -10.56
BVT Put 220 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 220.00 - - - -
BVT Put 220 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 220.00 - - 0.23 -4.76
BVT Put 180 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 180.00 - - 0.21 -8.48
BVT Put 240 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 240.00 - - - -
BVT Put 260 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 260.00 - - - -
BVT Put 130 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 130.00 - - 0.38 -5.84
BVT Put 150 AP2/D 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 150.00 - - 0.34 -5.70
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 250.00 2.390 2.410 0.44 3.71
UniCredit Call 200 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 200.00 3.600 3.620 0.51 3.41
UniCredit Call 150 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 150.00 - - 0.54 3.74
UniCredit Call 180 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 180.00 4.840 4.860 0.56 2.92
UniCredit Call 220 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 220.00 2.440 2.460 0.49 4.14
UniCredit Call 220 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 220.00 2.610 2.630 0.48 3.95
UniCredit Call 240 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 240.00 1.690 1.710 0.47 4.75
UniCredit Call 250 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 250.00 1.540 1.560 0.45 4.76
UniCredit Call 150 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 150.00 - - 0.54 3.03
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 150.00 7.540 7.560 0.57 2.16
UniCredit Call 200 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 200.00 1.980 2.000 0.83 5.71
UniCredit Call 260 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 260.00 1.150 1.170 0.45 5.36
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 250.00 0.058 0.090 0.51 15.92
UniCredit Call 150 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 150.00 6.950 6.980 0.68 2.34
UniCredit Call 180 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 180.00 - - 0.75 5.03
UniCredit Call 200 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 200.00 3.450 3.470 0.52 3.54
UniCredit Call 150 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 150.00 7.050 7.080 0.66 2.31
UniCredit Call 280 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 280.00 0.880 0.900 0.44 5.56
* Too many results found, please restrict the search by using the filter options.