UniCredit Call 200 AP2 18.12.2024/ DE000HC3LHT4 /
| 14/06/2024 19:37:10 | Chg. +0.180 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | +3.96% | 0 Turnover: 0.000 |
4.660Bid Size: 12,000 | 4.670Ask Size: 12,000 | 4.720 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:37:10 | 4.720 | 0 |
| 14/06/2024 | 18:36:38 | 4.590 | 0 |
| 14/06/2024 | 17:35:55 | 4.530 | 0 |
| 14/06/2024 | 16:48:35 | 4.490 | 0 |
| 14/06/2024 | 16:46:12 | 4.490 | 0 |
| 14/06/2024 | 16:00:31 | 4.460 | 0 |
| 14/06/2024 | 15:43:47 | 4.450 | 0 |
| 14/06/2024 | 15:06:14 | 4.430 | 0 |
| 14/06/2024 | 14:10:13 | 4.500 | 0 |
| 14/06/2024 | 13:21:32 | 4.510 | 0 |
| 14/06/2024 | 12:24:21 | 4.520 | 0 |
| 14/06/2024 | 11:32:09 | 4.640 | 0 |
| 14/06/2024 | 11:26:57 | 4.640 | 0 |
All quotes in EUR
