Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 50.00 0.001 0.300 3.34 -1.81
Goldman Sachs Call 150 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 6.29 6.36 1.66 2.46
Goldman Sachs Call 100 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 100.00 10.86 10.93 2.59 1.63
Goldman Sachs Call 130 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 130.00 8.11 8.18 2.07 2.01
Goldman Sachs Call 125 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 8.57 8.64 2.10 1.96
Goldman Sachs Call 110 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 110.00 9.95 10.02 2.37 1.75
Goldman Sachs Call 135 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 135.00 7.66 7.73 1.98 2.10
Goldman Sachs Call 120 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 120.00 9.03 9.10 2.26 1.86
Goldman Sachs Call 115 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 115.00 9.49 9.56 2.35 1.79
Goldman Sachs Call 140 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 7.20 7.27 1.42 2.51
Goldman Sachs Call 105 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 105.00 10.41 10.48 2.48 1.69
Goldman Sachs Put 40 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 40.00 0.001 0.100 3.86 -1.51
Goldman Sachs Put 120 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 120.00 0.001 0.200 1.27 -5.48
Goldman Sachs Call 180 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 3.56 3.61 1.16 3.67
Goldman Sachs Put 140 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 140.00 0.003 0.200 0.96 -7.15
Goldman Sachs Call 150 AP2/D 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 150.00 6.93 6.98 0.56 2.51
Goldman Sachs Call 100 AP2/D 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 100.00 11.14 11.29 0.97 1.60
Goldman Sachs Call 180 AP2/D 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 180.00 4.72 4.77 0.59 2.81
Goldman Sachs Put 60 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 2025-01-17 60.00 0.010 0.210 0.98 -2.43
Goldman Sachs Call 120 AP2/D 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 120.00 9.42 9.52 0.83 1.82
Goldman Sachs Put 140 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 2025-01-17 140.00 0.190 0.340 0.42 -5.51
Goldman Sachs Put 150 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 150.00 0.010 0.210 0.82 -8.32
Goldman Sachs Call 200 AP2/D 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 200.00 1.84 1.91 0.85 5.44
Goldman Sachs Put 80 AP2/D 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 80.00 0.001 0.300 2.29 -2.81
Goldman Sachs Put 80 AP2/D 17.01.2025   Put APPLIED MATERIALS IN... 2025-01-17 80.00 0.030 0.230 0.78 -3.10
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 150.00 5.350 - 0.54 3.74
UniCredit Call 150 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 150.00 - - 0.54 3.74
UniCredit Call 150 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 150.00 - - 0.54 3.74
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 180.00 3.0300 - 0.75 5.03
UniCredit Call 180 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 180.00 - - 0.75 5.03
* Too many results found, please restrict the search by using the filter options.