UniCredit Call 200 AP2 18.06.2025/ DE000HC7N107 /
| 2024-06-14 7:37:38 PM | Chg. +0.160 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | +2.92% | 0 Turnover: 0.000 |
5.590Bid Size: 14,000 | 5.600Ask Size: 14,000 | 5.640 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:37:38 PM | 5.640 | 0 |
| 2024-06-14 | 7:08:19 PM | 5.610 | 0 |
| 2024-06-14 | 6:16:43 PM | 5.550 | 0 |
| 2024-06-14 | 5:27:58 PM | 5.430 | 0 |
| 2024-06-14 | 4:40:26 PM | 5.400 | 0 |
| 2024-06-14 | 4:39:17 PM | 5.400 | 0 |
| 2024-06-14 | 3:58:49 PM | 5.430 | 0 |
| 2024-06-14 | 3:55:49 PM | 5.460 | 0 |
| 2024-06-14 | 3:29:24 PM | 5.360 | 0 |
| 2024-06-14 | 2:29:44 PM | 5.440 | 0 |
| 2024-06-14 | 1:29:14 PM | 5.440 | 0 |
| 2024-06-14 | 12:35:58 PM | 5.460 | 0 |
| 2024-06-14 | 11:45:51 AM | 5.560 | 0 |
All quotes in EUR
