Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 18.12.2024 150,00 0,2300 0,2600 0,36 -7,00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 18.12.2024 150,00 0,230 0,260 0,36 -7,00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 18.12.2024 150,00 0,230 0,260 0,36 -7,00
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 260,00 1,1400 1,1600 0,45 5,36
UniCredit Call 260 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 260,00 1,15 1,17 0,45 5,36
UniCredit Call 260 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 260,00 1,140 1,160 0,45 5,36
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 150,00 7,520 7,540 0,57 2,16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150,00 7,54 7,56 0,57 2,16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 150,00 7,520 7,540 0,57 2,16
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 200,00 4,4000 4,4200 0,48 2,91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 200,00 4,42 4,44 0,48 2,91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 200,00 4,400 4,420 0,48 2,91
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18.06.2025 250,00 2,3800 2,4000 0,44 3,71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 250,00 2,40 2,42 0,44 3,71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 18.06.2025 250,00 2,380 2,400 0,44 3,71
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 18.06.2025 200,00 1,8100 1,8300 0,29 -4,11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 200,00 1,80 1,82 0,29 -4,11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 200,00 1,810 1,830 0,29 -4,11
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 250,00 0,0570 0,0890 0,51 15,92
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 250,00 0,059 0,091 0,51 15,92
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 250,00 0,057 0,089 0,51 15,92
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 280,00 0,8800 0,9000 0,44 5,56
UniCredit Call 280 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 280,00 0,890 0,910 0,44 5,56
UniCredit Call 280 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 280,00 0,880 0,900 0,44 5,56
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 18.06.2025 100,00 0,1100 - 0,42 -5,06
UniCredit Put 100 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 100,00 0,110 - 0,42 -5,06
UniCredit Put 100 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 18.06.2025 100,00 0,110 - 0,42 -5,06
UniCredit Call 150 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 150,00 - - 0,54 3,03
UniCredit Call 150 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 18.09.2024 150,00 - - 0,54 3,03
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 18.09.2024 180,00 4,1700 4,1900 0,66 3,36
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.