Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 12/18/2024 150.00 0.2400 0.2700 0.36 -7.00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 12/18/2024 150.00 0.240 0.270 0.36 -7.00
UniCredit Put 150 AP2/D 18.12.2024   Put APPLIED MATERIALS IN... 12/18/2024 150.00 0.240 0.270 0.36 -7.00
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 12/18/2024 260.00 1.1200 1.1400 0.45 5.36
UniCredit Call 260 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 12/18/2024 260.00 1.13 1.15 0.45 5.36
UniCredit Call 260 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 12/18/2024 260.00 1.120 1.140 0.45 5.36
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 6/18/2025 150.00 7.470 7.490 0.57 2.16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 6/18/2025 150.00 7.50 7.52 0.57 2.16
UniCredit Call 150 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 6/18/2025 150.00 7.470 7.490 0.57 2.16
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 6/18/2025 200.00 4.3600 4.3800 0.48 2.91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 6/18/2025 200.00 4.38 4.40 0.48 2.91
UniCredit Call 200 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 6/18/2025 200.00 4.360 4.380 0.48 2.91
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 6/18/2025 250.00 2.3500 2.3700 0.44 3.71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 6/18/2025 250.00 2.36 2.38 0.44 3.71
UniCredit Call 250 AP2/D 18.06.2025   Call APPLIED MATERIALS IN... 6/18/2025 250.00 2.350 2.370 0.44 3.71
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 6/18/2025 200.00 1.8300 1.8500 0.29 -4.11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 6/18/2025 200.00 1.82 1.84 0.29 -4.11
UniCredit Put 200 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 6/18/2025 200.00 1.830 1.850 0.29 -4.11
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 6/19/2024 250.00 0.0640 0.0960 0.51 15.92
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 6/19/2024 250.00 0.066 0.098 0.51 15.92
UniCredit Call 250 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 6/19/2024 250.00 0.064 0.096 0.51 15.92
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 1/15/2025 280.00 0.8600 0.8800 0.44 5.56
UniCredit Call 280 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 280.00 0.870 0.890 0.44 5.56
UniCredit Call 280 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 1/15/2025 280.00 0.860 0.880 0.44 5.56
UC WAR. PUT 06/25 AP2   Put APPLIED MATERIALS IN... 6/18/2025 100.00 0.1100 - 0.42 -5.06
UniCredit Put 100 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 6/18/2025 100.00 0.110 - 0.42 -5.06
UniCredit Put 100 AP2/D 18.06.2025   Put APPLIED MATERIALS IN... 6/18/2025 100.00 0.110 - 0.42 -5.06
UniCredit Call 150 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 9/18/2024 150.00 - - 0.54 3.03
UniCredit Call 150 AP2/D 18.09.2024   Call APPLIED MATERIALS IN... 9/18/2024 150.00 - - 0.54 3.03
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 9/18/2024 180.00 4.1200 4.1400 0.66 3.36
* Too many results found, please restrict the search by using the filter options.