Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 50.00 - - - -
Soc. Generale Call 50 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 50.00 - - 0.76 4.87
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 50.00 - - 0.32 4.05
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 50.00 - - 0.40 4.28
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 50.00 - - 0.82 4.69
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 50.00 - - 0.36 3.79
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 50.00 - - 0.40 4.28
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 50.00 - - - -
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 50.00 1.210 1.240 0.32 4.05
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 50.00 1.130 1.180 0.40 4.28
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 50.00 1.240 1.290 0.36 3.79
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 50.00 1.030 1.100 0.82 4.69
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 48.00 1.320 1.370 0.44 3.78
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 48.00 1.410 1.460 0.38 3.46
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 6/21/2024 48.00 - - 0.72 4.43
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 48.00 - - 0.98 3.98
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 48.00 - - - -
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 48.00 - - 0.98 3.98
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 6/21/2024 48.00 - - 0.72 4.43
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 48.00 - - 0.44 3.78
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 48.00 - - 0.38 3.46
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 48.00 - - - -
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 12/18/2024 45.00 - - 0.38 3.17
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 12/20/2024 45.00 - - 0.33 3.30
Soc. Generale Call 45 PRY 20.06.2024   Call PRYSMIAN 6/20/2024 45.00 - - 0.96 3.55
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 12/19/2024 45.00 - - 0.41 3.06
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 9/19/2024 45.00 - - 0.50 3.24
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 6/19/2024 45.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 6/19/2024 45.00 0.9000 - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 12/18/2024 45.00 1.6400 1.6900 0.38 3.17