Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 0.410 0.430 0.19 8.31
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 17/01/2025 60.00 0.440 0.460 0.19 7.80
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.120 0.140 0.14 26.53
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16/01/2026 60.00 0.740 0.780 0.19 4.92
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19/12/2025 60.00 0.720 0.760 0.19 5.03
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 19/12/2025 65.00 0.510 0.550 0.20 5.66
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 16/01/2026 55.00 0.990 1.030 0.18 4.43
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 19/12/2025 55.00 0.980 1.020 0.18 4.45
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 17/01/2025 65.00 0.230 0.250 0.18 10.00
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 0.630 0.650 0.18 7.68
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 20/09/2024 65.00 0.090 0.110 0.17 16.42
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 1.01 5.04
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19/12/2025 50.00 1.280 1.320 0.14 4.05
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 0.200 0.220 0.18 10.94
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 20/09/2024 50.00 1.040 - - -
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 16/01/2026 70.00 0.380 0.420 0.20 6.11
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 0.740 0.760 0.18 6.14
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 0.720 0.740 0.19 6.33
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 16/01/2026 65.00 0.530 0.570 0.20 5.52
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.360 0.400 0.20 6.19
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.36 3.54
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 1.110 1.150 0.16 4.76
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 1.100 1.120 0.14 4.94
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 16/01/2026 50.00 1.290 1.330 0.15 3.95
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20/09/2024 60.00 0.290 0.310 0.18 11.53
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 17/01/2025 70.00 0.100 0.120 0.19 11.86
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 1.520 - - -
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 17/01/2025 45.00 1.520 - - -
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 19/12/2025 45.00 1.630 1.670 - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 16/01/2026 45.00 1.640 1.680 - -