BNP Paribas Call 50 K 16.01.2026/ DE000PC1L377 /
| 2024-05-24 9:50:36 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -2.27% | 0 Turnover: 0.000 |
1.310Bid Size: 5,000 | 1.330Ask Size: 5,000 | 1.350 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:36 PM | 1.290 | 0 |
| 2024-05-24 | 9:20:42 PM | 1.290 | 0 |
| 2024-05-24 | 8:50:35 PM | 1.310 | 0 |
| 2024-05-24 | 8:20:58 PM | 1.310 | 0 |
| 2024-05-24 | 7:50:37 PM | 1.310 | 0 |
| 2024-05-24 | 7:21:07 PM | 1.310 | 0 |
| 2024-05-24 | 7:05:24 PM | 1.310 | 0 |
| 2024-05-24 | 6:50:44 PM | 1.310 | 0 |
| 2024-05-24 | 6:35:33 PM | 1.310 | 0 |
| 2024-05-24 | 6:20:28 PM | 1.310 | 0 |
| 2024-05-24 | 6:05:22 PM | 1.310 | 0 |
| 2024-05-24 | 5:50:48 PM | 1.300 | 0 |
| 2024-05-24 | 5:35:29 PM | 1.310 | 0 |
All quotes in EUR
