Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 27 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 27.00 5.760 5.860 0.31 -1.54
Goldman Sachs Put 15 DTE 19.07.2024   Put DT.TELEKOM AG NA 7/19/2024 15.00 0.010 0.110 0.68 -8.86
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 28.00 6.53 6.63 0.33 -1.42
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 6/20/2025 20.00 0.680 0.700 0.22 -6.65
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 28.00 6.520 6.620 0.33 -1.42
Goldman Sachs Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 21.00 0.040 0.140 0.33 -20.60
BNP Paribas Put 30 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 30.00 8.15 8.25 0.35 -1.22
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 12/19/2025 20.00 0.93 0.95 0.23 -5.19
BNP Paribas Put 30 DTE 17.12.2027   Put DT.TELEKOM AG NA 12/17/2027 30.00 8.140 8.240 0.35 -1.22
Goldman Sachs Put 20 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 20.00 0.100 0.170 0.26 -15.04
BNP Paribas Put 22.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 22.50 1.08 1.11 0.17 -7.82
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 12/19/2025 20.00 0.920 0.940 0.23 -5.19
BNP Paribas Put 22.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 22.50 1.070 1.100 0.17 -7.82
Goldman Sachs Put 15 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 15.00 0.020 0.120 0.56 -8.48
BNP Paribas Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.00 1.30 1.33 0.17 -7.36
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 9/19/2025 20.00 0.820 0.840 0.22 -5.77
BNP Paribas Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.00 1.290 1.320 0.17 -7.36
Goldman Sachs Put 18 DTE 20.06.2025   Put DT.TELEKOM AG NA 6/20/2025 18.00 0.340 0.440 0.26 -6.33
BNP Paribas Put 23.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.50 1.57 1.60 0.17 -6.76
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 9/19/2025 20.00 0.810 0.830 0.22 -5.77
BNP Paribas Put 23.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.50 1.560 1.590 0.17 -6.76
Goldman Sachs Put 18 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 18.00 0.050 0.150 0.36 -12.00
BNP Paribas Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 24.00 1.89 1.93 0.18 -6.11
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 20.00 0.0030 0.0150 0.41 -20.19
BNP Paribas Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 24.00 1.880 1.920 0.18 -6.11
Goldman Sachs Put 22 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 22.00 0.370 0.520 0.24 -11.33
BNP Paribas Put 20.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 20.50 0.510 0.540 0.19 -8.98
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 20.00 0.003 0.015 0.41 -20.19
BNP Paribas Put 20.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 20.50 0.510 0.540 0.19 -8.98
Goldman Sachs Put 16 DTE 16.08.2024   Put DT.TELEKOM AG NA 8/16/2024 16.00 0.030 0.130 0.49 -9.49
* Too many results found, please restrict the search by using the filter options.