Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.690 0.710 0.22 -6.65
Goldman Sachs Put 10 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 10.00 0.070 0.120 0.51 -4.03
BNP Paribas Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 24.00 2.610 2.630 0.23 -3.71
Goldman Sachs Put 12 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 12.00 0.020 0.170 0.68 -5.86
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.680 0.700 0.22 -6.65
Goldman Sachs Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 15.00 0.046 0.076 0.48 -7.93
BNP Paribas Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 25.00 3.30 3.34 0.24 -3.24
Goldman Sachs Put 22 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 22.00 0.500 0.520 0.19 -12.08
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 0.92 0.95 0.23 -5.19
Goldman Sachs Put 18 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 18.00 0.080 0.110 0.32 -11.16
BNP Paribas Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 25.00 3.290 3.330 0.24 -3.24
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 10.00 0.010 0.160 0.90 -4.27
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 0.920 0.950 0.23 -5.19
Goldman Sachs Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.650 0.680 0.24 -5.85
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 26.00 4.09 4.13 0.26 -2.84
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 0.010 0.160 1.11 -7.96
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 2025-09-19 20.00 0.820 0.850 0.22 -5.77
Goldman Sachs Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 12.00 0.100 0.150 0.51 -3.50
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 26.00 4.070 4.110 0.26 -2.84
Goldman Sachs Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.00 0.290 0.320 0.22 -10.01
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 2025-09-19 20.00 0.810 0.840 0.22 -5.77
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 10.00 0.027 0.077 0.69 -4.09
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 27.00 4.94 4.98 0.28 -2.50
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 10.00 - - 0.69 -4.09
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.0040 0.0140 0.41 -20.19
Goldman Sachs Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 15.00 0.080 0.110 0.39 -7.13
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 27.00 4.920 4.960 0.28 -2.50
Goldman Sachs Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 22.00 0.710 0.740 0.21 -8.01
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.004 0.014 0.41 -20.19
Goldman Sachs Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 22.00 0.180 0.210 0.23 -22.84
* Too many results found, please restrict the search by using the filter options.