Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 2.680 2.740 - -
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 20.00 0.720 0.730 0.59 -1.16
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.140 0.150 0.55 -2.62
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 2.710 2.770 - -
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.110 0.120 0.57 -3.27
BNP Paribas Put 10 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 10.00 0.750 0.810 0.50 -2.90
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 0.370 0.380 0.56 -1.48
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 22.00 0.850 0.870 0.88 -1.27
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 0.270 0.280 0.56 -2.46
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.910 1.970 0.34 -4.04
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 14.00 0.160 0.170 0.59 -3.77
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.600 0.660 0.56 -5.34
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 2.020 2.080 0.32 -3.59
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 25.00 1.190 1.210 0.68 -0.72
BNP Paribas Put 18 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 18.00 0.560 0.570 0.58 -1.33
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 0.530 0.540 0.58 -1.53
BNP Paribas Put 10 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 10.00 0.580 0.640 0.52 -3.44
BNP Paribas Put 10 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 10.00 0.890 0.950 0.49 -2.57
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 15.00 0.340 0.350 0.55 -1.70
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.065 0.075 0.60 -4.85
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.900 0.960 0.49 -3.91
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 0.660 0.680 0.81 -1.56
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 0.750 0.760 0.60 -1.02
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 0.200 0.210 0.56 -1.82
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 1.090 1.150 0.46 -3.29
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 0.300 0.310 0.54 -2.07
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 0.340 0.350 0.57 -2.21
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 15.00 2.150 2.210 0.31 -3.19
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 14.00 0.210 0.220 0.56 -2.69
BNP Paribas Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 10.00 0.420 0.480 0.55 -4.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.