Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30500 DJI2MN   Put Dow Jones Industrial... 2024-09-20 30,500.00 - - 2.90 -17.31
Goldman Sachs Put 31000 DJI2MN   Put Dow Jones Industrial... 2024-09-20 31,000.00 - - 2.89 -16.79
JP Morgan Put 33500 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 33,500.00 - - 2.89 -14.12
JP Morgan Put 31500 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 31,500.00 - - 2.87 -16.42
Soc. Generale Put 25800 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 25,800.00 - - 2.86 -24.12
Soc. Generale Put 25800 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 25,800.00 - - 2.86 -24.12
JP Morgan Put 33600 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 33,600.00 - - 2.86 -14.26
Soc. Generale Put 30600 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 30,600.00 - - 2.86 -17.60
Soc. Generale Put 30600 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 30,600.00 - - 2.86 -17.60
JP Morgan Put 31600 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 31,600.00 - - 2.85 -16.57
Soc. Generale Put 26000 DJI2MN   Put Dow Jones Industrial... 2024-09-20 26,000.00 - - 2.84 -24.11
Soc. Generale Put 26000 DJI2MN   Put Dow Jones Industrial... 2024-09-20 26,000.00 - - 2.84 -24.11
JP Morgan Put 33700 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 33,700.00 - - 2.83 -14.40
JP Morgan Put 31700 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 31,700.00 - - 2.82 -16.72
JP Morgan Put 33750 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 33,750.00 - - 2.81 -14.47
Soc. Generale Put 30800 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 30,800.00 - - 2.81 -17.91
Soc. Generale Put 30800 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 30,800.00 - - 2.81 -17.91
JP Morgan Put 31750 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 31,750.00 - - 2.80 -16.80
Goldman Sachs Put 30500 DJI2MN   Put Dow Jones Industrial... 2024-09-20 30,500.00 - - 2.80 -18.34
Goldman Sachs Put 30500 DJI2MN   Put Dow Jones Industrial... 2024-09-20 30,500.00 - - 2.80 -18.34
JP Morgan Put 33800 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 33,800.00 - - 2.80 -14.54
Goldman Sachs Put 30500 DJI2MN   Put Dow Jones Industrial... 2024-09-20 30,500.00 - - 2.80 -18.37
Goldman Sachs Call 32000 DJI2MN   Call Dow Jones Industrial... 2024-09-20 32,000.00 - - 2.79 4.19
Goldman Sachs Call 32500 DJI2MN   Call Dow Jones Industrial... 2024-09-20 32,500.00 - - 2.79 4.37
JP Morgan Put 31800 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 31,800.00 - - 2.79 -16.88
Soc. Generale Put 26200 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 26,200.00 - - 2.78 -24.85
Soc. Generale Put 26200 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 26,200.00 - - 2.78 -24.85
JP Morgan Put 33900 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 33,900.00 - - 2.77 -14.69
JP Morgan Put 31900 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 31,900.00 - - 2.76 -17.03
JP Morgan Put 32000 DJI   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 2.73 -17.19
* Too many results found, please restrict the search by using the filter options.