Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 29500 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 29,500.00 - - 0.77 2.88
BNP Paribas Call 29500 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 29,500.00 5.150 5.190 0.77 2.88
Goldman Sachs Call 28800 DJI2MN 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 28,800.00 - - 0.77 2.37
Goldman Sachs Call 28800 DJI2MN 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 28,800.00 6.080 6.130 0.77 2.37
Soc. Generale Call 29000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 29,000.00 - - 0.77 3.25
Soc. Generale Call 29000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 29,000.00 5.220 5.250 0.77 3.25
BNP Paribas Call 30200 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,200.00 - - 0.77 2.69
BNP Paribas Call 30200 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,200.00 4.970 5.010 0.77 2.69
BNP Paribas Call 29600 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 29,600.00 - - 0.77 2.90
BNP Paribas Call 29600 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 29,600.00 5.090 5.130 0.77 2.90
Goldman Sachs Call 29000 DJI2MN 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 29,000.00 - - 0.77 2.39
Goldman Sachs Call 29000 DJI2MN 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 29,000.00 5.940 5.990 0.77 2.39
Citi Call 29000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 29,000.00 - - 0.77 3.27
Citi Call 29000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 29,000.00 5.170 5.190 0.77 3.27
BVT Call 30500 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,500.00 - - 0.76 2.71
BVT Call 30500 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,500.00 4.950 4.970 0.76 2.71
Soc. Generale Call 29200 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 29,200.00 - - 0.76 4.32
Soc. Generale Call 29200 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 29,200.00 4.730 4.750 0.76 4.32
Citi Call 30000 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,000.00 - - 0.76 2.70
Citi Call 30000 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,000.00 5.050 5.070 0.76 2.70
Soc. Generale Call 30200 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,200.00 - - 0.76 2.70
Soc. Generale Call 30200 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,200.00 4.980 5.010 0.76 2.70
Goldman Sachs Call 29200 DJI2MN 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 29,200.00 - - 0.76 2.41
Goldman Sachs Call 29200 DJI2MN 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 29,200.00 5.840 5.890 0.76 2.41
BNP Paribas Call 30400 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,400.00 - - 0.76 2.72
BNP Paribas Call 30400 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 30,400.00 4.850 4.890 0.76 2.72
Soc. Generale Call 29200 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 29,200.00 - - 0.76 3.30
Soc. Generale Call 29200 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 29,200.00 5.060 5.090 0.76 3.30
BNP Paribas Call 29800 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 29,800.00 - - 0.76 2.94
BNP Paribas Call 29800 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 29,800.00 4.950 4.990 0.76 2.94
* Too many results found, please restrict the search by using the filter options.