Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 29500 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 29,500.00 - - 1.64 5.61
BNP Paribas Call 29500 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 29,500.00 4.880 4.900 1.64 5.61
Soc. Generale Call 32200 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 32,200.00 - - 1.64 7.74
Soc. Generale Call 32200 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 32,200.00 - - 1.64 7.74
BNP Paribas Put 28200 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 28,200.00 - - 1.62 -20.86
BNP Paribas Put 28200 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 28,200.00 0.001 0.041 1.62 -20.86
UBS Call 34400 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 34,400.00 - - 1.61 10.05
UBS Call 34400 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 34,400.00 - - 1.61 10.05
UBS Call 34400 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 34,400.00 - - 1.61 10.05
BVT Put 28750 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 28,750.00 - - 1.61 -19.98
BVT Put 28750 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 28,750.00 - - 1.61 -19.98
BVT Call 32750 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 32,750.00 - - 1.61 8.36
BVT Call 32750 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 32,750.00 - - 1.61 8.36
Soc. Generale Call 32400 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 32,400.00 - - 1.60 8.04
Soc. Generale Call 32400 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 32,400.00 - - 1.60 8.04
BNP Paribas Call 29800 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 29,800.00 - - 1.59 5.88
BNP Paribas Call 29800 DJI2MN 21.01.2022   Call Dow Jones Industrial... 1/21/2022 29,800.00 4.610 4.630 1.59 5.88
UBS Call 34500 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 34,500.00 - - 1.59 10.29
UBS Call 34500 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 34,500.00 - - 1.59 10.29
UBS Call 34500 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 34,500.00 - - 1.59 10.29
BNP Paribas Put 28400 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 28,400.00 - - 1.58 -21.39
BNP Paribas Put 28400 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 28,400.00 0.001 0.041 1.58 -21.39
Soc. Generale Call 32600 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 32,600.00 - - 1.57 8.33
Soc. Generale Call 32600 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 32,600.00 - - 1.57 8.33
BVT Call 33000 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 33,000.00 - - 1.57 8.75
BVT Call 33000 DJI 21.01.2022   Call DOW JONES INDUSTRIAL... 1/21/2022 33,000.00 - - 1.57 8.75
BNP Paribas Put 28500 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 28,500.00 - - 1.56 -21.66
BNP Paribas Put 28500 DJI2MN 21.01.2022   Put Dow Jones Industrial... 1/21/2022 28,500.00 0.001 0.041 1.56 -21.66
BVT Put 29000 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 29,000.00 - - 1.56 -20.64
BVT Put 29000 DJI 21.01.2022   Put DOW JONES INDUSTRIAL... 1/21/2022 29,000.00 - - 1.56 -20.64
* Too many results found, please restrict the search by using the filter options.