Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,000.00 - - 2.50 -19.84
BVT Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,000.00 - - 2.50 -19.84
JP Morgan Put 34200 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,200.00 - - 2.50 -16.84
BNP Paribas Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 2.49 -20.00
Soc. Generale Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 2.49 -20.00
Soc. Generale Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 2.49 -20.00
BVT Call 32000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 32,000.00 - - 2.49 4.26
BVT Call 32000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 32,000.00 - - 2.49 4.26
JP Morgan Put 32900 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,900.00 - - 2.49 -18.76
JP Morgan Put 34250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,250.00 - - 2.48 -16.93
BVT Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 2.47 -20.26
BVT Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 2.47 -20.26
JP Morgan Put 34300 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,300.00 - - 2.47 -17.03
JP Morgan Put 33000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,000.00 - - 2.46 -18.95
BNP Paribas Put 32200 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,200.00 - - 2.44 -20.39
JP Morgan Put 34400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,400.00 - - 2.44 -17.21
Goldman Sachs Call 33500 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 33,500.00 - - 2.43 4.92
JP Morgan Put 33100 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,100.00 - - 2.43 -19.14
JP Morgan Put 34500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,500.00 - - 2.41 -17.40
JP Morgan Put 33200 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,200.00 - - 2.40 -19.34
JP Morgan Put 33250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,250.00 - - 2.39 -19.44
BNP Paribas Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 2.39 -20.79
Soc. Generale Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 2.39 -20.79
Soc. Generale Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 2.39 -20.79
JP Morgan Put 33300 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,300.00 - - 2.38 -19.54
JP Morgan Put 34600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,600.00 - - 2.38 -17.60
BVT Put 32500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,500.00 - - 2.38 -20.84
BVT Put 32500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,500.00 - - 2.38 -20.84
BNP Paribas Put 32500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,500.00 - - 2.36 -21.00
Soc. Generale Put 32200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,200.00 - - 2.36 -21.50
* Too many results found, please restrict the search by using the filter options.