Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 1.78 -19.85
BNP Paribas Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 1.78 -19.85
Soc. Generale Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 1.78 -19.85
JP Morgan Put 32900 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,900.00 - - 1.77 -18.61
JP Morgan Put 34250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,250.00 - - 1.77 -16.79
BVT Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 1.76 -20.11
BVT Put 32000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,000.00 - - 1.76 -20.11
JP Morgan Put 34300 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,300.00 - - 1.76 -16.88
JP Morgan Put 33000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,000.00 - - 1.75 -18.80
BNP Paribas Put 32200 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,200.00 - - 1.74 -20.24
BNP Paribas Put 32200 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,200.00 - - 1.74 -20.24
JP Morgan Put 34400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,400.00 - - 1.74 -17.06
JP Morgan Put 33100 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,100.00 - - 1.73 -18.99
Goldman Sachs Put 30500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 30,500.00 - - 1.73 -23.20
Goldman Sachs Put 30500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 30,500.00 - - 1.73 -23.20
Goldman Sachs Put 30500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 30,500.00 - - 1.73 -23.25
JP Morgan Put 34500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,500.00 - - 1.72 -17.25
BVT Call 33000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 33,000.00 - - 1.72 4.65
BVT Call 33000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 33,000.00 - - 1.72 4.65
JP Morgan Put 33200 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,200.00 - - 1.72 -19.18
Goldman Sachs Call 32500 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 32,500.00 - - 1.71 4.44
JP Morgan Put 33250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,250.00 - - 1.71 -19.28
BNP Paribas Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 1.70 -20.63
Soc. Generale Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 1.70 -20.63
BNP Paribas Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 1.70 -20.63
Soc. Generale Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 1.70 -20.63
JP Morgan Put 34600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 34,600.00 - - 1.70 -17.44
JP Morgan Put 33300 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 33,300.00 - - 1.70 -19.38
BVT Put 32500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,500.00 - - 1.69 -20.67
BVT Put 32500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 32,500.00 - - 1.69 -20.67
* Too many results found, please restrict the search by using the filter options.