Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 - - 0.85 2.05
Soc. Generale Call 30000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 30,000.00 6.180 6.210 0.85 2.05
Soc. Generale Call 32000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 32,000.00 - - 0.84 1.90
Soc. Generale Call 32000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 32,000.00 5.860 5.890 0.84 1.90
Soc. Generale Call 30000 DJI2MN 13.12.2023   Call Dow Jones Industrial... 12/13/2023 30,000.00 - - 0.84 2.07
Soc. Generale Call 30000 DJI2MN 13.12.2023   Call Dow Jones Industrial... 12/13/2023 30,000.00 6.120 - 0.84 2.07
BVT Call 28000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 28,000.00 - - 0.83 2.97
BVT Call 28000 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 28,000.00 6.050 6.070 0.83 2.97
UBS Call 32800 DJI 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 32,800.00 - - 0.83 4.71
UBS Call 32800 DJI 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 32,800.00 - - 0.83 4.71
UBS Call 32800 DJI 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 32,800.00 - - 0.83 4.71
Soc. Generale Call 28400 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 28,400.00 - - 0.82 3.94
Soc. Generale Call 28400 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 28,400.00 5.400 5.420 0.82 3.94
Deutsche Bank Put 14500 DJI2MN 17.03.2022   Put Dow Jones Industrial... 3/17/2022 14,500.00 - - 0.81 -9.70
Deutsche Bank Put 14500 DJI2MN 17.03.2022   Put Dow Jones Industrial... 3/17/2022 14,500.00 0.014 - 0.81 -9.70
Soc. Generale Call 34000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 34,000.00 - - 0.81 2.00
Soc. Generale Call 34000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 34,000.00 4.870 4.900 0.81 2.00
Soc. Generale Call 28600 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 28,600.00 - - 0.81 4.03
Soc. Generale Call 28600 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 28,600.00 5.240 5.260 0.81 4.03
UBS Call 33000 DJI 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 33,000.00 - - 0.80 4.88
UBS Call 33000 DJI 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 33,000.00 - - 0.80 4.88
UBS Call 33000 DJI 18.03.2022   Call DOW JONES INDUSTRIAL... 3/18/2022 33,000.00 - - 0.80 4.88
BVT Call 29500 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 29,500.00 - - 0.80 2.55
BVT Call 29500 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 29,500.00 5.640 5.660 0.80 2.55
BVT Call 28500 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 28,500.00 - - 0.80 3.09
BVT Call 28500 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 28,500.00 5.660 5.680 0.80 3.09
Soc. Generale Call 32000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 32,000.00 - - 0.80 2.20
Soc. Generale Call 32000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 32,000.00 5.070 5.100 0.80 2.20
Soc. Generale Call 28400 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 28,400.00 - - 0.80 3.10
Soc. Generale Call 28400 DJI2MN 17.06.2022   Call Dow Jones Industrial... 6/17/2022 28,400.00 5.690 5.720 0.80 3.10
* Too many results found, please restrict the search by using the filter options.