Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 - - 1.32 -4.25
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 0.001 0.200 1.32 -4.25
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,000.00 - - 1.28 -4.39
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,000.00 0.001 0.200 1.28 -4.39
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,500.00 - - 1.24 -4.54
Goldman Sachs Put 17000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 17,000.00 - - 1.20 -4.70
Goldman Sachs Put 17500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 17,500.00 - - 1.16 -4.85
Goldman Sachs Put 18000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,000.00 - - 1.13 -5.02
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,500.00 - - 1.09 -5.18
Goldman Sachs Put 19000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,000.00 - - 1.06 -5.36
Goldman Sachs Put 19500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,500.00 - - 1.02 -5.54
Goldman Sachs Put 20000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,000.00 - - 0.99 -5.72
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,500.00 - - 0.96 -5.91
Goldman Sachs Put 21000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 21,000.00 - - 0.92 -6.11
Goldman Sachs Put 21500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 21,500.00 - - 0.89 -6.32
Goldman Sachs Put 22000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,000.00 - - 0.86 -6.54
Goldman Sachs Put 22000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,000.00 0.003 0.200 0.86 -6.54
Goldman Sachs Put 22500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,500.00 - - 0.83 -6.77
JP Morgan Put 23000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 23,000.00 - - 0.81 -7.00
Goldman Sachs Put 23000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 23,000.00 - - 0.81 -7.00
JP Morgan Put 23500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 23,500.00 - - 0.78 -7.13
Goldman Sachs Put 23500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 23,500.00 - - 0.78 -7.25
JP Morgan Put 24000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,000.00 - - 0.76 -7.39
JP Morgan Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,500.00 - - 0.73 -7.65
BNP Paribas Call 31800 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 31,800.00 - - 0.73 4.71
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,500.00 - - 0.72 -7.78
BNP Paribas Call 32000 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 32,000.00 - - 0.72 4.80
BNP Paribas Call 32200 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 32,200.00 - - 0.71 4.89
BNP Paribas Call 32400 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 32,400.00 - - 0.71 4.99
JP Morgan Put 25000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 25,000.00 - - 0.70 -7.93
* Too many results found, please restrict the search by using the filter options.