Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 9,000.00 0.001 0.080 3.85 -3.87
BVT Put 9000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 9,000.00 0.001 0.080 3.85 -3.87
BVT Put 9500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 9,500.00 0.001 0.080 3.70 -4.04
BVT Put 9500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 9,500.00 0.001 0.080 3.70 -4.04
BVT Put 10000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 10,000.00 0.001 0.080 3.56 -4.21
BVT Put 10000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 10,000.00 0.001 0.080 3.56 -4.21
BVT Put 10500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 10,500.00 0.001 0.080 3.43 -4.38
BVT Put 10500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 10,500.00 0.001 0.080 3.43 -4.38
BVT Put 11000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 11,000.00 0.001 0.080 3.30 -4.56
BVT Put 11000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 11,000.00 0.001 0.080 3.30 -4.56
BVT Put 11500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 11,500.00 0.001 0.080 3.18 -4.75
BVT Put 11500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 11,500.00 0.001 0.080 3.18 -4.75
BVT Put 12000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 12,000.00 0.001 0.080 3.06 -4.94
BVT Put 12000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 12,000.00 0.001 0.080 3.06 -4.94
BVT Put 12500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 12,500.00 0.001 0.080 2.95 -5.13
BVT Put 12500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 12,500.00 0.001 0.080 2.95 -5.13
Deutsche Bank Put 12000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 12,000.00 0.001 0.031 2.95 -5.82
Deutsche Bank Put 12000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 12,000.00 0.001 0.031 2.95 -5.82
BVT Put 13000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 13,000.00 0.001 0.080 2.85 -5.33
BVT Put 13000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 13,000.00 0.001 0.080 2.85 -5.33
Soc. Generale Call 17000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 17,000.00 16.47 - 2.67 1.87
Soc. Generale Call 17000 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 17,000.00 16.460 - 2.67 1.87
BVT Put 14000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 14,000.00 0.001 0.080 2.65 -5.75
BVT Put 14000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 14,000.00 0.001 0.080 2.65 -5.75
JP Morgan Put 16500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 16,500.00 0.001 0.016 2.58 -5.29
BVT Put 14500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 14,500.00 0.001 0.080 2.55 -5.97
BVT Put 14500 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 14,500.00 0.001 0.080 2.55 -5.97
JP Morgan Put 17000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 17,000.00 - - 2.49 -5.48
BVT Put 15000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 15,000.00 0.001 0.080 2.46 -6.19
BVT Put 15000 DJI2MN 17.12.2021   Put Dow Jones Industrial... 12/17/2021 15,000.00 0.001 0.080 2.46 -6.19
* Too many results found, please restrict the search by using the filter options.