Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 33500 DJI 15.12.2023   Call Dow Jones Industrial... 12/15/2023 33,500.00 4.10 4.12 0.73 2.45
BNP Paribas Call 33500 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 33,500.00 4.120 4.140 0.73 2.45
BVT Call 33000 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 33,000.00 3.83 3.85 0.73 2.63
BVT Call 33000 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 33,000.00 3.850 3.870 0.73 2.63
BVT Call 31500 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 31,500.00 4.16 4.18 0.73 2.90
BVT Call 31500 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 31,500.00 4.190 4.210 0.73 2.90
BVT Call 34000 DJI 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,000.00 3.80 4.02 0.73 2.46
BVT Call 34000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,000.00 3.830 4.050 0.73 2.46
BNP Paribas Call 30500 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 30,500.00 4.37 4.39 0.73 3.12
BNP Paribas Call 30500 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 30,500.00 4.400 4.420 0.73 3.12
BNP Paribas Call 33600 DJI 15.12.2023   Call Dow Jones Industrial... 12/15/2023 33,600.00 4.05 4.07 0.73 2.46
BNP Paribas Call 33600 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 33,600.00 4.070 4.090 0.73 2.46
Soc. Generale Call 34400 DJI 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,400.00 3.82 3.84 0.73 2.48
Soc. Generale Call 34400 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 34,400.00 3.830 3.850 0.73 2.48
Goldman Sachs Call 31000 DJI 16.06.2023   Call Dow Jones Industrial... 6/16/2023 31,000.00 4.69 4.71 0.73 2.58
Goldman Sachs Call 31000 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 31,000.00 4.710 4.730 0.73 2.58
Soc. Generale Call 32200 DJI 16.06.2023   Call Dow Jones Industrial... 6/16/2023 32,200.00 4.31 4.32 0.73 2.62
Soc. Generale Call 32200 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 32,200.00 4.330 4.340 0.73 2.62
BNP Paribas Call 33000 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 33,000.00 3.78 3.80 0.73 2.64
BNP Paribas Call 33000 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 33,000.00 3.800 3.820 0.73 2.64
Citi Call 31250 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 31,250.00 4.17 4.20 0.73 2.90
Citi Call 31250 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 31,250.00 4.200 4.230 0.73 2.90
Soc. Generale Call 30200 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 30,200.00 3.77 3.78 0.73 4.85
BNP Paribas Call 31400 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 31,400.00 4.12 4.14 0.73 2.91
Soc. Generale Call 30200 DJI2MN 18.03.2022   Call Dow Jones Industrial... 3/18/2022 30,200.00 3.810 3.820 0.73 4.85
BNP Paribas Call 31400 DJI2MN 16.12.2022   Call Dow Jones Industrial... 12/16/2022 31,400.00 4.150 4.170 0.73 2.91
BNP Paribas Call 30600 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 30,600.00 4.30 4.32 0.73 3.14
BNP Paribas Call 30600 DJI2MN 16.09.2022   Call Dow Jones Industrial... 9/16/2022 30,600.00 4.330 4.350 0.73 3.14
Soc. Generale Call 31400 DJI 17.03.2023   Call Dow Jones Industrial... 3/17/2023 31,400.00 4.49 4.50 0.73 2.73
Soc. Generale Call 31400 DJI2MN 17.03.2023   Call Dow Jones Industrial... 3/17/2023 31,400.00 4.510 4.520 0.73 2.73
* Too many results found, please restrict the search by using the filter options.