Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 - - 0.60 2.96
Goldman Sachs Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 - - 0.60 3.75
JP Morgan Put 255 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 255.00 - - 0.60 -12.21
JP Morgan Call 370 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 370.00 - - 0.59 3.45
Goldman Sachs Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 - - 0.58 11.62
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 0.001 0.020 0.58 11.64
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 - - 0.58 11.64
JP Morgan Call 385 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 385.00 - - 0.58 5.42
DZ Bank Call 295 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 295.00 11.950 12.070 0.58 3.25
DZ Bank Call 295 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 295.00 - - 0.58 3.25
Soc. Generale Put 570 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 570.00 1.560 1.580 0.58 -2.38
Soc. Generale Put 570 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 570.00 - - 0.58 -2.38
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 650.00 2.360 2.380 0.58 -1.47
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 650.00 - - 0.58 -1.47
JP Morgan Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 - - 0.58 -12.48
JP Morgan Call 375 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 375.00 - - 0.56 3.60
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 590.00 0.001 0.020 0.56 11.98
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 590.00 - - 0.56 11.98
JP Morgan Put 265 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 265.00 - - 0.56 -12.85
JP Morgan Call 290 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 290.00 - - 0.56 2.42
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 11.450 11.570 0.56 3.39
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 0.56 3.39
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.1000 0.6700 0.56 -8.73
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.100 0.670 0.56 -8.73
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 - - 0.56 -8.73
Soc. Generale Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 12.390 12.590 0.56 3.19
Soc. Generale Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 - - 0.56 3.19
Soc. Generale Put 560 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 560.00 1.460 1.480 0.55 -2.54
Soc. Generale Put 560 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 560.00 - - 0.55 -2.54
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 0.001 0.120 0.55 -11.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.