Soc. Generale Call 290 MUV2 21.06.../ DE000SN4GVU5 /
| 2024-05-15 9:02:50 PM | Chg. -0.140 | Volume | Bid9:32:04 PM | Ask9:32:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.570EUR | -0.89% | 0 Turnover: 0.000 |
15.560Bid Size: 2,000 | 15.780Ask Size: 2,000 | 15.980 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:02:50 PM | 15.570 | 0 |
| 2024-05-15 | 7:54:54 PM | 15.590 | 0 |
| 2024-05-15 | 6:46:21 PM | 15.540 | 0 |
| 2024-05-15 | 5:42:51 PM | 15.530 | 0 |
| 2024-05-15 | 4:27:01 PM | 15.520 | 0 |
| 2024-05-15 | 3:24:21 PM | 15.620 | 0 |
| 2024-05-15 | 2:49:19 PM | 15.780 | 0 |
| 2024-05-15 | 2:18:09 PM | 15.860 | 0 |
| 2024-05-15 | 1:04:14 PM | 15.890 | 0 |
| 2024-05-15 | 11:59:04 AM | 15.810 | 0 |
| 2024-05-15 | 10:58:01 AM | 15.920 | 0 |
| 2024-05-15 | 10:16:13 AM | 15.850 | 0 |
| 2024-05-15 | 9:46:15 AM | 15.890 | 0 |
All quotes in EUR
