| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:05:08 AM | 16.470 | 0 |
| 6/4/2024 | 9:58:41 AM | 16.620 | 0 |
| 6/4/2024 | 9:19:44 AM | 16.670 | 0 |
| 6/4/2024 | 8:45:10 AM | 16.660 | 0 |
| 6/3/2024 | 9:47:18 PM | 16.700 | 0 |
| 6/3/2024 | 9:03:57 PM | 16.720 | 0 |
| 6/3/2024 | 7:59:15 PM | 16.680 | 0 |
| 6/3/2024 | 6:57:05 PM | 16.700 | 0 |
| 6/3/2024 | 5:50:49 PM | 16.760 | 0 |
| 6/3/2024 | 4:36:43 PM | 16.880 | 0 |
| 6/3/2024 | 4:35:43 PM | 16.900 | 0 |
| 6/3/2024 | 3:52:31 PM | 16.950 | 0 |
| 6/3/2024 | 3:27:21 PM | 17.000 | 0 |