Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 325.00 - - 0.60 -15.50
BVT Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 325.00 - - 0.60 -15.50
BVT Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 11.33 11.47 0.59 3.89
BVT Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 11.330 11.520 0.59 3.89
Soc. Generale Call 345 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 345.00 11.65 11.87 0.59 3.77
Soc. Generale Call 345 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 345.00 11.650 11.870 0.59 3.77
JP Morgan Put 210 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 210.00 0.032 0.230 0.58 -5.23
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 0.049 0.064 0.57 -14.34
Soc. Generale Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 11.16 11.38 0.57 3.92
Soc. Generale Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 11.160 11.380 0.57 3.92
JP Morgan Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 0.015 0.170 0.57 -14.38
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 0.001 0.120 0.57 -14.38
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 0.001 0.120 0.57 -14.38
Goldman Sachs Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 0.010 0.210 0.57 14.87
DZ Bank Put 250 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 250.00 0.001 0.120 0.57 -7.43
DZ Bank Put 250 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 250.00 0.001 0.120 0.57 -7.43
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 0.001 0.020 0.57 14.94
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 0.001 0.020 0.57 14.94
JP Morgan Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 12.29 12.44 0.57 3.66
BVT Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 - - 0.57 -16.34
BVT Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 - - 0.57 -16.34
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 0.042 0.057 0.56 -14.65
BVT Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 355.00 10.83 10.97 0.56 4.07
BVT Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 355.00 10.830 11.020 0.56 4.07
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 0.051 0.081 0.56 -16.89
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 0.051 0.081 0.56 -16.89
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 0.051 0.081 0.56 -16.89
DZ Bank Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 13.26 13.38 0.55 3.44
DZ Bank Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 13.260 13.380 0.55 3.44
JP Morgan Put 355 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 355.00 0.017 0.170 0.55 -14.96
* Too many results found, please restrict the search by using the filter options.