Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 5.66 -3.55
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 5.22 -4.03
Goldman Sachs Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 3.37 12.08
BNP Paribas Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 3.31 5.52
BNP Paribas Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 3.31 5.52
BNP Paribas Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.94 6.33
BNP Paribas Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.94 6.33
Goldman Sachs Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.74 14.15
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.69 -14.28
BNP Paribas Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.55 7.47
BNP Paribas Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.55 7.47
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.38 -15.87
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.21 -21.61
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.21 -21.61
BNP Paribas Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.17 9.11
BNP Paribas Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.17 9.11
Goldman Sachs Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.09 7.63
JP Morgan Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 2.01 17.87
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.98 -19.92
Goldman Sachs Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.92 20.49
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.86 -26.43
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.84 -21.25
Goldman Sachs Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.76 9.29
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.74 -26.80
BNP Paribas Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.74 -26.80
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.70 -22.77
BVT Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.66 8.40
BVT Call MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.66 8.40
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.63 -29.75
JP Morgan Put MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-17 - - - 1.56 -24.55
* Too many results found, please restrict the search by using the filter options.