Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 - - 0.89 -3.91
JP Morgan Call 480 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 480.00 - - 0.87 31.30
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 0.001 0.120 0.86 -8.80
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 0.001 0.120 0.86 -8.80
BVT Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 400.00 0.001 0.045 0.86 -38.21
BVT Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 400.00 0.001 0.045 0.86 -38.21
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 14.68 14.88 0.86 2.80
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 0.86 2.80
BVT Call 420 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 420.00 2.58 2.76 0.86 12.89
BVT Call 420 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 420.00 2.580 2.760 0.86 12.89
JP Morgan Put 415 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 17/05/2024 415.00 - - 0.85 -31.82
JP Morgan Call 415 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 415.00 - - 0.84 11.93
Goldman Sachs Call 430 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 430.00 1.57 1.87 0.83 15.65
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 0.001 0.120 0.81 -9.36
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 0.001 0.120 0.81 -9.36
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 14.69 14.87 0.81 2.84
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 14.690 14.870 0.81 2.84
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 230.00 21.53 21.76 0.80 2.05
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 230.00 21.540 21.770 0.80 2.05
JP Morgan Call 475 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 17/05/2024 475.00 - - 0.78 34.02
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 0.001 - 0.77 -14.88
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 0.001 - 0.77 -14.88
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 0.001 0.120 0.76 -9.98
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 0.001 0.120 0.76 -9.98
BVT Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 13.70 13.88 0.75 3.03
BVT Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 13.700 13.880 0.75 3.03
Goldman Sachs Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 12.69 12.89 0.75 3.20
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 15.67 15.79 0.74 2.74
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 15.670 15.790 0.74 2.74
BVT Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 315.00 13.20 13.38 0.73 3.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.